Yield Basis
YB · 美元计价
$0.0483
-1.83%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.0498
24H 最低$0.0436
今日开盘$0.0492
24H 成交量$42.74万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1251 | $0.1258 | $0.1157 | $61.04万 | $1.83亿 | 2.63% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.70万 | $2.83亿 | 0.00% |
| 324 |
CBRSBCBRSB
|
$88.8 | $90.48 | $86.61 | $46.56万 | — | -0.47% |
| 161 |
EURIEurite
|
$1.1389 | $1.14 | $1.11 | $107.49万 | $2,762.37万 | 2.19% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 345 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.74万 | $415.51万 | -1.83% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
USARBUSARB
|
$8.41 | $8.48 | $8.11 | $5.36万 | — | 2.19% |
| 62 |
HBARHedera Hashgraph
|
$0.06696 | $0.0672 | $0.06421 | $537.21万 | $29.35亿 | 0.78% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.72万 | $1,151.52万 | -0.89% |
| 533 |
SKDDBSKDDB
|
$12.39 | $12.68 | $10.96 | $19.76万 | — | 9.55% |
| 683 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.12 | $1.92万 | — | -6.35% |
| 257 |
KAITOKAITO
|
$0.2026 | $0.2113 | $0.1951 | $62.04万 | $4,981.99万 | -3.80% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 499 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.76万 | — | -0.88% |
| 199 |
WWormhole
|
$0.01059 | $0.01083 | $0.01009 | $80.51万 | $7,148.79万 | -0.94% |
| 504 |
MSFTBMSFTB
|
$536.91 | $539.58 | $526.30 | $21.99万 | — | 1.08% |
| 404 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $33.94万 | $1.49亿 | -2.56% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
币安币 _币种排行
Gains Network _数字货币市值
DRAMB _币种排行
BEAMX _比特币
StraitsX USD _比特币
Reserve Rights _加密货币行情
United Stables _数字货币市值
Caldera _比特币行情
Wrapped _数字货币市值
Render _以太坊ETH价格
Injective _比特币行情
KORUB _以太坊ETH价格
Aster _加密货币行情
Ethena _比特币
SNXXB _比特币行情
MarsCoin _BTC行情
COINB _币种排行
Pudgy Penguins _BTC行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
NEXPACE _以太坊ETH价格
Caldera _比特币
DODO _加密货币行情
Render _以太坊ETH价格
Official _BTC行情
TONToken _加密货币行情
StraitsX USD _币种排行
恒星币 _币种排行
牛来 _BTC行情
币安币 _BTC行情
Celo _比特币
Hyperliquid _以太坊ETH价格
SOXSB _数字货币市值
Starknet _比特币行情
大零币 _以太坊ETH价格
MarsCoin _加密货币行情
Avalanche _比特币行情
Shiba Inu _BTC行情
Solana _数字货币市值