Yield Basis
YB · 美元计价
$0.0503
5.01%
≈ ￥0.33198
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.0515
24H 最低$0.0436
今日开盘$0.0479
24H 成交量$46.61万
流通市值$415.51万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1157 | $85.94万 | $1.83亿 | 4.88% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,402.36万 | $2.83亿 | -0.01% |
| 267 |
CBRSBCBRSB
|
$94.47 | $95.98 | $86.61 | $63.03万 | — | 5.75% |
| 177 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $110.36万 | $2,762.37万 | -0.21% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 345 |
YBYield Basis
|
$0.0503 | $0.0515 | $0.0436 | $46.61万 | $415.51万 | 5.01% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 61 |
HBARHedera Hashgraph
|
$0.06817 | $0.06892 | $0.06421 | $685.71万 | $29.35亿 | 2.07% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,151.52万 | -0.44% |
| 498 |
SKDDBSKDDB
|
$10.63 | $12.68 | $10.30 | $25.38万 | — | -6.10% |
| 674 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.49万 | — | -9.06% |
| 254 |
KAITOKAITO
|
$0.2067 | $0.2091 | $0.1951 | $67.37万 | $4,981.99万 | -0.19% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 523 |
RONINRONIN
|
$0.0466 | $0.047 | $0.0429 | $22.57万 | — | 3.33% |
| 198 |
WWormhole
|
$0.0111 | $0.01119 | $0.01009 | $94.56万 | $7,148.79万 | 3.45% |
| 364 |
MSFTBMSFTB
|
$540.06 | $547.55 | $526.30 | $42.93万 | — | 1.64% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $37.87万 | $1.49亿 | -0.29% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
SNXXB _BTC行情
KORUB _比特币
USDC _比特币
瑞波币 _数字货币市值
Zilliqa _数字货币市值
USDC _比特币
Tether Gold _以太坊ETH价格
达世币 _加密货币行情
达世币 _币种排行
NFPrompt _数字货币市值
Initia _数字货币市值
Tether Gold _加密货币行情
恒星币 _比特币
Shiba Inu _加密货币行情
KORUB _以太坊ETH价格
牛来 _BTC行情
以太坊 _加密货币行情
COINB _以太坊ETH价格
StraitsX USD _数字货币市值
LayerZero _以太坊ETH价格
Gram _比特币行情
JUST _比特币行情
Starknet _比特币行情
Meteora _数字货币市值
JUST _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币行情
PAX Gold _币种排行
SNXXB _BTC行情
Reserve Rights _数字货币市值
莱特币 _比特币行情
RWUSD _BTC行情
Gains Network _比特币
Internet _比特币
Reserve Rights _比特币
TONToken _币种排行
KORUB _数字货币市值
United Stables _BTC行情
币安币 _币种排行