FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 14:00:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BAT注意力币	$0.1203	$0.1266	$0.1199	$45.11万	$1.82亿	-3.22%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$358.22万	$2.83亿	-0.01%
598	CBRSBCBRSB	$89.25	$90.53	$89.02	$5.25万	—	-0.81%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.05%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
124	YBYield Basis	$0.0503	$0.0549	$0.049	$99.73万	$437.12万	-5.45%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
653	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.24%
59	HBARHedera Hashgraph	$0.06646	$0.06831	$0.06639	$282.89万	$29.52亿	-1.67%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
208	RADRadworks	$0.222	$0.243	$0.215	$57.06万	$1,183.21万	-3.06%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,200.86	—	-0.18%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,498.97	—	-1.79%
499	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.25万	$5,147.51万	-2.61%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.56万	—	-4.20%
144	WWormhole	$0.0108	$0.01134	$0.01076	$86.52万	$7,346.90万	-4.17%
612	MSFTBMSFTB	$530.22	$532.66	$529.57	$3.79万	—	-0.45%
371	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.88万	$1.53亿	-4.57%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%