Tezos

XTZ · 美元计价

$0.2596

2.41% ≈ ￥1.7134 ($0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.2867

24H 最低$0.2524

今日开盘$0.2535

24H 成交量$166.74万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BAT注意力币	$0.1244	$0.1347	$0.1227	$65.47万	$1.89亿	-7.44%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.82万	$2,734.54万	-0.31%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
310	YBYield Basis	$0.0538	$0.0588	$0.0525	$39.38万	$508.10万	-5.94%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
57	HBARHedera Hashgraph	$0.06812	$0.06922	$0.06686	$533.06万	$30.44亿	-0.02%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
411	RADRadworks	$0.228	$0.235	$0.224	$26.25万	$1,194.78万	0.44%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%