Nano
XNO · 美元计价
$0.314
-1.26%
≈ ￥2.0724
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.32
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.56万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 452 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $25.23万 | $2,744.33万 | -0.09% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $375.38万 | $30.99亿 | -2.71% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.76万 | — | -3.39% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.24万 | — | -3.17% |
| 415 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.81万 | $1.70亿 | -2.03% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
RedStone _币种排行
Pump.fun _比特币
First Digital _币种排行
Aave _BTC行情
INTCB _比特币行情
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Near Protocol _比特币
Avalanche _比特币
Ripple USD _数字货币市值
Celo _比特币
1000CAT _币种排行
SNXXB _币种排行
TSLAB _币种排行
Artificial _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币行情
Avalanche _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
Initia _数字货币市值
THORChain _BTC行情
牛来 _比特币
NBISB _BTC行情
Gitcoin _加密货币行情
USDC _加密货币行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币
AAPLB _比特币
MSTRB _比特币
LITEB _币种排行
Pendle _币种排行
牛来 _币种排行
Filecoin _加密货币行情
Initia _比特币行情
Zcash _加密货币行情
United Stables _数字货币市值
Celo _数字货币市值
KORUB _币种排行
CRWVB _数字货币市值