Wrapped Bitcoin
WBTC · 美元计价
$77546.22
0.71%
≈ ￥511805.05
($549.31)
更新于 2026-11-04 02:40:02
24H 最高$7.78万
24H 最低$7.63万
今日开盘$76996.91
24H 成交量$67.31万
流通市值$89.45亿
24H 涨跌额($549.31)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.35% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.57万 | $1,173.88万 | 3.08% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 236 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.24% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.03万 | $1.88亿 | 1.27% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
币安币 _数字货币市值
BEB _数字货币市值
First Digital _加密货币行情
MegaETH _币种排行
TQQQB _以太坊ETH价格
币安币 _BTC行情
Official Trump _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币
First Digital _数字货币市值
AAPLB _比特币
Aave _比特币
狗币 _数字货币市值
United Stables _比特币
Vanar Chain _BTC行情
World Liberty _币种排行
QQQB _比特币行情
Sui _币种排行
TQQQB _BTC行情
Sui _加密货币行情
QQQB _比特币行情
Saga _加密货币行情
Tether Gold _加密货币行情
First Digital _比特币行情
Artificial _加密货币行情
Morpho _加密货币行情
RWUSD _数字货币市值
艾达币 _比特币
LayerZero _比特币行情
Injective _以太坊ETH价格
Ondo _加密货币行情
Initia _以太坊ETH价格
比特现金 _数字货币市值
Hedera _币种排行
QQQB _币种排行
瑞波币 _比特币
Initia _比特币行情
Aster _比特币行情