WAX
WAXP · 美元计价
$0.00369
-4.16%
≈ ￥0.024354
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.00385
24H 最低$0.0036
今日开盘$0.00385
24H 成交量$12.41万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $57.34万 | $1.83亿 | 1.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,148.54万 | $2.83亿 | -0.03% |
| 402 |
CBRSBCBRSB
|
$87.99 | $90.48 | $87.20 | $32.43万 | — | -1.52% |
| 194 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.00万 | $2,762.37万 | 0.64% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 339 |
YBYield Basis
|
$0.0457 | $0.0503 | $0.0436 | $40.95万 | $415.51万 | -8.96% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
USARBUSARB
|
$8.28 | $8.48 | $8.11 | $4.03万 | — | 0.73% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.0672 | $0.06421 | $467.44万 | $29.35亿 | -1.05% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 164 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $96.73万 | $1,151.52万 | -2.67% |
| 557 |
SKDDBSKDDB
|
$12.2 | $12.38 | $10.96 | $15.54万 | — | 7.58% |
| 680 |
USDEBUSDEB
|
$6.3 | $6.67 | $6.30 | $1.68万 | — | -4.69% |
| 252 |
KAITOKAITO
|
$0.2 | $0.213 | $0.1951 | $59.51万 | $4,981.99万 | -5.88% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $22.62万 | — | -1.76% |
| 184 |
WWormhole
|
$0.01044 | $0.01094 | $0.01009 | $84.53万 | $7,148.79万 | -3.78% |
| 565 |
MSFTBMSFTB
|
$537.84 | $539.58 | $526.30 | $15.05万 | — | 1.59% |
| 308 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $46.40万 | $1.49亿 | -5.65% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
United Stables _币种排行
以太坊 _数字货币市值
COINB _BTC行情
Polkadot _比特币
Hedera _加密货币行情
Gitcoin _比特币
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
EUR _数字货币市值
Plasma _币种排行
Gitcoin _以太坊ETH价格
Raydium _比特币
QQQB _比特币行情
Meteora _比特币行情
艾达币 _比特币
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
Hashflow _BTC行情
First Neiro _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
币安币 _以太坊ETH价格
Aptos _数字货币市值
莱特币 _比特币
比特币 _币种排行
Tether Gold _数字货币市值
Gitcoin _数字货币市值
恒星币 _币种排行
Virtuals _以太坊ETH价格
Act I : The _以太坊ETH价格
Aave _BTC行情
Aster _比特币
TONToken _比特币行情
COINB _数字货币市值
Ether.fi _BTC行情
币安币 _以太坊ETH价格
Aptos _比特币行情
Zama _币种排行
Vanar Chain _比特币
Wrapped _币种排行