VELODROME

VELODROME · 美元计价

$0.02602

-5.35% ≈ ￥0.171732 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.02767

24H 最低$0.02571

今日开盘$0.02749

24H 成交量$15.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.84万	$1.82亿	-3.85%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
607	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.50万	—	-0.72%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
132	YBYield Basis	$0.0499	$0.0547	$0.049	$91.53万	$437.12万	-8.78%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
59	HBARHedera Hashgraph	$0.06659	$0.06831	$0.06639	$281.83万	$29.52亿	-1.63%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
204	RADRadworks	$0.223	$0.243	$0.215	$57.75万	$1,183.21万	-2.19%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%
498	KAITOKAITO	$0.2127	$0.219	$0.2121	$12.00万	$5,147.51万	-2.39%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	RONINRONIN	$0.0457	$0.0477	$0.0452	$9.49万	—	-3.79%
145	WWormhole	$0.0108	$0.01132	$0.01076	$85.84万	$7,346.90万	-4.34%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.69万	$1.53亿	-4.04%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%