USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$13.12亿
流通市值$707.84亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BAT注意力币
|
$0.1289 | $0.1293 | $0.1236 | $44.97万 | $1.90亿 | 1.98% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,089.08万 | $3.01亿 | 0.08% |
| 173 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $83.77万 | — | 2.45% |
| 351 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $34.91万 | $3,652.39万 | 0.10% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 608 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.18万 | $521.45万 | 2.19% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.96万 | — | -0.89% |
| 79 |
HBARHedera Hashgraph
|
$0.0701 | $0.07068 | $0.06887 | $291.03万 | $30.87亿 | 0.43% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.99万 | $1,173.88万 | 4.91% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.32万 | — | -6.14% |
| 679 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.19万 | — | 5.23% |
| 365 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $32.46万 | $5,661.74万 | 1.42% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.51万 | — | 1.22% |
| 167 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $86.91万 | $7,416.42万 | 2.98% |
| 270 |
MSFTBMSFTB
|
$520.22 | $523.74 | $503.94 | $50.04万 | — | 1.85% |
| 461 |
IOTA埃欧塔
|
$0.0404 | $0.0405 | $0.0384 | $20.68万 | $1.88亿 | 3.06% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
THORChain _BTC行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格
AAPLB _币种排行
Cosmos Hub _BTC行情
INTWB _BTC行情
THORChain _BTC行情
Huma Finance _数字货币市值
Huma Finance _BTC行情
比特币 _BTC行情
Ethena USDe _数字货币市值
币安币 _加密货币行情
LayerZero _比特币行情
Hedera _加密货币行情
SOXSB _比特币
应用链 _比特币行情
Tether Gold _比特币
Worldcoin _BTC行情
狗币 _以太坊ETH价格
Starknet _数字货币市值
TONToken _加密货币行情
比特现金 _BTC行情
Starknet _比特币
BEAMX _比特币
Ethena USDe _BTC行情
艾达币 _加密货币行情
Filecoin _数字货币市值
瑞波币 _比特币
比特现金 _加密货币行情
BEAMX _比特币
Morpho _以太坊ETH价格
Ripple USD _BTC行情
Injective _比特币行情
USDC _币种排行
Midnight _BTC行情
BFUSD _BTC行情
PAX Gold _BTC行情
USDC _加密货币行情
Hashflow _币种排行
1000CAT _比特币行情