Uniswap
UNI · 美元计价
$7.21
0.92%
≈ ￥47.586
($0.07)
更新于 2026-11-03 19:25:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.144
24H 成交量$4,112.41万
流通市值$44.45亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $40.40万 | $1.92亿 | -2.37% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,385.62万 | $2.99亿 | -0.05% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.74% |
| 476 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 627 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.23万 | $521.45万 | -3.42% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $359.60万 | $30.99亿 | -1.07% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.229 | $0.249 | $0.223 | $102.21万 | $1,173.88万 | -1.29% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.15万 | — | 9.57% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 356 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.54万 | $5,593.56万 | -1.02% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Plasma _比特币行情
United Stables _比特币
Aptos _比特币行情
NBISB _以太坊ETH价格
Zcash _数字货币市值
INTWB _比特币行情
Near Protocol _加密货币行情
Pepe _BTC行情
Quant _以太坊ETH价格
SNXXB _币种排行
EUR _以太坊ETH价格
BNCB _比特币
LITEB _数字货币市值
MARSCOIN _币种排行
Ripple USD _BTC行情
AAPLB _BTC行情
THORChain _加密货币行情
AAPLB _BTC行情
Lisk _BTC行情
Aerodrome _比特币
DRAMB _以太坊ETH价格
Ondo _比特币
Sui _数字货币市值
Pendle _比特币
Bubblemaps _比特币
RWUSD _加密货币行情
TQQQB _数字货币市值
CRWVB _BTC行情
XRP _BTC行情
TSLAB _币种排行
BNCB _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _比特币
Vanar Chain _数字货币市值
BitTensor _加密货币行情
Nomina _BTC行情
Zcash _比特币行情
USDC _比特币
TSLAB _BTC行情