Celestia
TIA · 美元计价
$0.4215
-4.27%
≈ ￥2.7819
(-$0.02)
更新于 2026-11-09 04:30:02
24H 最高$0.4436
24H 最低$0.4159
今日开盘$0.4403
24H 成交量$168.33万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BAT注意力币
|
$0.1213 | $0.1258 | $0.1194 | $43.51万 | $1.83亿 | 0.08% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $283.76万 | $2.83亿 | 0.01% |
| 619 |
CBRSBCBRSB
|
$89.23 | $89.87 | $89.02 | $4.00万 | — | 0.08% |
| 189 |
EURIEurite
|
$1.1396 | $1.14 | $1.11 | $63.30万 | $2,762.37万 | 2.26% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 271 |
YBYield Basis
|
$0.0462 | $0.0516 | $0.0458 | $40.47万 | $415.51万 | -9.77% |
| 415 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 658 |
USARBUSARB
|
$8.24 | $8.28 | $8.19 | $9,024.10 | — | 0.00% |
| 77 |
HBARHedera Hashgraph
|
$0.06681 | $0.0673 | $0.06611 | $214.91万 | $29.35亿 | -0.68% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 197 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.72万 | $1,151.52万 | -1.32% |
| 663 |
SKDDBSKDDB
|
$11.28 | $11.41 | $10.96 | $6,832.73 | — | -0.62% |
| 675 |
USDEBUSDEB
|
$6.58 | $6.67 | $6.54 | $4,873.31 | — | -0.45% |
| 429 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.49万 | $4,981.99万 | -4.28% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 414 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.34万 | — | -2.58% |
| 211 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.31万 | $7,148.79万 | -3.01% |
| 606 |
MSFTBMSFTB
|
$532.16 | $532.35 | $529.41 | $5.14万 | — | 0.29% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.78万 | $1.49亿 | -3.62% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币行情
StraitsX USD _BTC行情
EUR _比特币
Injective _比特币
Meteora _加密货币行情
Ether.fi _加密货币行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Artificial _BTC行情
Holo _比特币行情
CyberConnect _加密货币行情
Zama _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
瑞波币 _比特币
Avalanche _币种排行
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
Plasma _BTC行情
Hashflow _比特币
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
恒星币 _BTC行情
Gram _数字货币市值
比特现金 _数字货币市值
EUR _比特币
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
CyberConnect _比特币
恒星币 _币种排行
StraitsX USD _加密货币行情