Synapse
SYN · 美元计价
$0.13105
0.25%
≈ ￥0.86493
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.13491
24H 最低$0.12885
今日开盘$0.13073
24H 成交量$44.25万
流通市值$2,922.60万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BAT注意力币
|
$0.1225 | $0.1277 | $0.1208 | $94.24万 | $1.85亿 | -0.65% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.27万 | $2.83亿 | -0.03% |
| 226 |
CBRSBCBRSB
|
$102.62 | $103.16 | $90.86 | $69.81万 | — | 11.68% |
| 423 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.59万 | $2,718.63万 | -0.52% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 554 |
YBYield Basis
|
$0.049 | $0.0496 | $0.0477 | $13.51万 | $434.78万 | 1.45% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
USARBUSARB
|
$8.7 | $8.83 | $7.77 | $10.78万 | — | 11.68% |
| 74 |
HBARHedera Hashgraph
|
$0.06668 | $0.06725 | $0.06501 | $366.31万 | $29.70亿 | 1.21% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 303 |
RADRadworks
|
$0.223 | $0.232 | $0.221 | $43.42万 | $1,162.48万 | -0.45% |
| 561 |
SKDDBSKDDB
|
$8.48 | $11.19 | $8.33 | $12.84万 | — | -24.22% |
| 675 |
USDEBUSDEB
|
$6.48 | $6.64 | $5.74 | $4.39万 | — | 12.31% |
| 358 |
KAITOKAITO
|
$0.207 | $0.2095 | $0.2027 | $35.08万 | $5,027.37万 | 0.98% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 586 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $11.05万 | — | 0.22% |
| 182 |
WWormhole
|
$0.01047 | $0.01087 | $0.01047 | $89.13万 | $7,124.64万 | -1.51% |
| 158 |
MSFTBMSFTB
|
$522.63 | $537.93 | $519.14 | $104.73万 | — | -1.87% |
| 540 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $14.76万 | $1.50亿 | 0.00% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |