SUN
SUN · 美元计价
$0.01527
-0.46%
≈ ￥0.100782
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$23.21万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BAT注意力币
|
$0.123 | $0.1315 | $0.121 | $108.24万 | $1.82亿 | -4.95% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,355.85万 | $2.83亿 | 0.00% |
| 252 |
CBRSBCBRSB
|
$92.6 | $99.80 | $91.70 | $67.84万 | — | -0.85% |
| 462 |
EURIEurite
|
$1.1156 | $1.13 | $1.11 | $26.19万 | $2,732.23万 | -0.46% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 329 |
YBYield Basis
|
$0.0483 | $0.0514 | $0.0478 | $45.70万 | $423.68万 | -1.03% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 397 |
USARBUSARB
|
$7.75 | $9.13 | $7.63 | $33.84万 | — | -12.92% |
| 62 |
HBARHedera Hashgraph
|
$0.06587 | $0.06765 | $0.06478 | $690.41万 | $29.03亿 | -1.50% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 485 |
RADRadworks
|
$0.223 | $0.228 | $0.22 | $23.65万 | $1,148.68万 | -0.89% |
| 625 |
SKDDBSKDDB
|
$11.23 | $11.39 | $10.11 | $10.58万 | — | 5.55% |
| 681 |
USDEBUSDEB
|
$5.7 | $6.24 | $5.47 | $3.48万 | — | -4.68% |
| 249 |
KAITOKAITO
|
$0.2043 | $0.2097 | $0.2004 | $68.83万 | $4,905.56万 | -0.24% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0443 | $12.59万 | — | -2.39% |
| 209 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.81万 | $7,142.67万 | -2.66% |
| 182 |
MSFTBMSFTB
|
$531.69 | $548.57 | $527.13 | $103.38万 | — | -2.12% |
| 402 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $33.32万 | $1.47亿 | -0.29% |
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Test _比特币
Ethena _数字货币市值
PAX Gold _币种排行
BENQI _数字货币市值
Near Protocol _加密货币行情
Aptos _数字货币市值
瑞波币 _比特币行情
Polkadot _加密货币行情
Solana _币种排行
Avalanche _币种排行
Aster _比特币
Bubblemaps _比特币行情
Hedera _币种排行
Ethena _BTC行情
比特币 _BTC行情
SNXXB _比特币
Ripple USD _比特币
Initia _数字货币市值
比特币 _数字货币市值
Uniswap _币种排行
比特币
Midnight _以太坊ETH价格
莱特币 _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
Ether.fi _加密货币行情
比特现金 _比特币行情
Official _币种排行
Polkadot _加密货币行情
恒星币 _数字货币市值
Quant _数字货币市值
Ripple USD _比特币
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
CyberConnect _BTC行情
First Digital _以太坊ETH价格
Chainlink _比特币
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _BTC行情