Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.25万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BAT注意力币	$0.1204	$0.1266	$0.1198	$43.85万	$1.82亿	-3.76%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$356.68万	$2.83亿	-0.03%
609	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.42万	—	-0.69%
411	EURIEurite	$1.1144	$1.12	$1.11	$20.12万	$2,727.70万	-0.05%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$90.05万	$437.12万	-6.70%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.43万	—	-0.12%
59	HBARHedera Hashgraph	$0.06669	$0.06831	$0.06639	$278.36万	$29.52亿	-2.09%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
199	RADRadworks	$0.226	$0.243	$0.215	$59.54万	$1,183.21万	-1.31%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,995.15	—	-0.61%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%
501	KAITOKAITO	$0.2128	$0.2188	$0.2118	$12.09万	$5,147.51万	-2.74%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	RONINRONIN	$0.0456	$0.0476	$0.0452	$9.53万	—	-4.20%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.05万	$7,346.90万	-2.94%
612	MSFTBMSFTB	$529.58	$532.45	$529.57	$4.00万	—	-0.54%
369	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.25万	$1.53亿	-4.58%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%