Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAT注意力币
|
$0.1229 | $0.1266 | $0.1194 | $40.09万 | $1.82亿 | -0.08% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.49万 | $2.83亿 | -0.01% |
| 602 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 394 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $20.41万 | $2,727.70万 | 0.05% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 144 |
YBYield Basis
|
$0.0491 | $0.0527 | $0.0486 | $82.59万 | $437.12万 | -6.12% |
| 397 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,496.49 | — | -0.12% |
| 63 |
HBARHedera Hashgraph
|
$0.06666 | $0.06807 | $0.06627 | $251.79万 | $29.52亿 | -1.49% |
| 505 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.84万 | $1,183.21万 | -0.88% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.56 | $2,480.99 | — | -1.50% |
| 455 |
KAITOKAITO
|
$0.2105 | $0.218 | $0.2101 | $15.31万 | $5,147.51万 | -2.64% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.24万 | — | -3.61% |
| 191 |
WWormhole
|
$0.0107 | $0.01113 | $0.01065 | $62.29万 | $7,346.90万 | -3.69% |
| 600 |
MSFTBMSFTB
|
$531.18 | $532.08 | $529.41 | $5.27万 | — | -0.12% |
| 288 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.88万 | $1.53亿 | -2.76% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
Zama _BTC行情
Raydium _以太坊ETH价格
Solana _币种排行
Wrapped _数字货币市值
波场 _以太坊ETH价格
Celestia _数字货币市值
Mitosis _以太坊ETH价格
Official _币种排行
StraitsX USD _比特币
波场 _比特币
OpenLedger _比特币行情
Ripple USD _加密货币行情
Injective _BTC行情
Mitosis _币种排行
Quant _BTC行情
Polygon _加密货币行情
LayerZero _币种排行
Aerodrome _数字货币市值
StraitsX USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
Aster _比特币行情
Wrapped _币种排行
Gitcoin _数字货币市值
BitTensor _比特币
Hedera _BTC行情
比特现金 _数字货币市值
Secret _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _比特币
BitTensor _比特币
Aster _BTC行情
Worldcoin _BTC行情
莱特币 _加密货币行情
PAX Gold _数字货币市值
Filecoin _数字货币市值
Aster _BTC行情
Injective _比特币行情
大零币 _比特币行情
币安币 _比特币行情