SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$760.32
1.27%
≈ ￥5018.11
($9.55)
更新于 2026-11-12 05:00:02
24H 最高$762.83
24H 最低$750.77
今日开盘$750.77
24H 成交量$38.15万
流通市值$2,738.44万
24H 涨跌额($9.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BAT注意力币
|
$0.1211 | $0.1277 | $0.1204 | $95.47万 | $1.85亿 | -0.98% |
| 37 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,150.80万 | $2.83亿 | -0.04% |
| 210 |
CBRSBCBRSB
|
$101.27 | $103.22 | $93.42 | $76.12万 | — | 8.00% |
| 406 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $27.19万 | $2,718.63万 | -0.65% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 556 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0479 | $13.30万 | $434.78万 | 1.25% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
USARBUSARB
|
$8.3 | $8.83 | $7.91 | $10.33万 | — | 4.80% |
| 73 |
HBARHedera Hashgraph
|
$0.0664 | $0.06725 | $0.06501 | $371.96万 | $29.70亿 | 0.68% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 476 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $18.68万 | $1,162.48万 | -0.45% |
| 549 |
SKDDBSKDDB
|
$8.91 | $11.10 | $8.33 | $13.66万 | — | -19.22% |
| 669 |
USDEBUSDEB
|
$6.54 | $6.64 | $5.87 | $4.51万 | — | 10.10% |
| 345 |
KAITOKAITO
|
$0.206 | $0.2095 | $0.2033 | $36.75万 | $5,027.37万 | 0.68% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.96万 | — | 0.00% |
| 170 |
WWormhole
|
$0.01051 | $0.01087 | $0.01038 | $93.68万 | $7,124.64万 | -0.94% |
| 158 |
MSFTBMSFTB
|
$521.06 | $537.93 | $519.14 | $101.48万 | — | -2.40% |
| 551 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.0341 | $13.46万 | $1.50亿 | 0.00% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |