Sentient
SENT · 美元计价
$0.01759
-3.93%
≈ ￥0.116094
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.01844
24H 最低$0.01752
今日开盘$0.01831
24H 成交量$28.94万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BAT注意力币
|
$0.1213 | $0.1266 | $0.1194 | $43.54万 | $1.82亿 | -3.50% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.20万 | $2.83亿 | 0.00% |
| 603 |
CBRSBCBRSB
|
$89.46 | $89.80 | $89.02 | $5.29万 | — | -0.26% |
| 395 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.41万 | $2,727.70万 | -0.01% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 143 |
YBYield Basis
|
$0.0496 | $0.053 | $0.049 | $86.56万 | $437.12万 | -6.42% |
| 401 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 661 |
USARBUSARB
|
$8.24 | $8.25 | $8.19 | $8,016.16 | — | 0.24% |
| 62 |
HBARHedera Hashgraph
|
$0.0666 | $0.06807 | $0.06638 | $266.70万 | $29.52亿 | -1.74% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 197 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $60.92万 | $1,183.21万 | -0.87% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,937.89 | — | -0.62% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 446 |
KAITOKAITO
|
$0.2115 | $0.2181 | $0.2107 | $16.30万 | $5,147.51万 | -3.03% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.44万 | — | -3.60% |
| 179 |
WWormhole
|
$0.01075 | $0.01125 | $0.0107 | $68.81万 | $7,346.90万 | -3.93% |
| 610 |
MSFTBMSFTB
|
$530.39 | $532.08 | $529.41 | $3.95万 | — | -0.26% |
| 299 |
IOTA埃欧塔
|
$0.0355 | $0.0368 | $0.0351 | $34.76万 | $1.53亿 | -3.53% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Official _币种排行
Vanar Chain _加密货币行情
Hedera _加密货币行情
Bubblemaps _加密货币行情
LayerZero _币种排行
Ondo _以太坊ETH价格
Sign _以太坊ETH价格
BitTensor _BTC行情
Artificial _币种排行
Aerodrome _比特币行情
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
JUST _比特币行情
币安币 _比特币
United Stables _比特币行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
RWUSD _以太坊ETH价格
Official _数字货币市值
Aerodrome _数字货币市值
比特币 _BTC行情
Ether.fi _以太坊ETH价格
莱特币 _加密货币行情
Gitcoin _币种排行
Ethena _比特币
Avalanche _以太坊ETH价格
MegaETH _比特币
Avalanche _加密货币行情
Gram _币种排行
TONToken _数字货币市值
Mitosis _币种排行
恒星币 _数字货币市值
Solana _数字货币市值
Arbitrum _币种排行
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _比特币行情
OpenLedger _数字货币市值