SuperRare
RARE · 美元计价
$0.0105
-1.59%
≈ ￥0.0693
(-$0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.0108
24H 最低$0.0105
今日开盘$0.01067
24H 成交量$9.60万
流通市值$763.82万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BAT注意力币
|
$0.1229 | $0.1277 | $0.1208 | $96.01万 | $1.85亿 | 0.57% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,164.98万 | $2.83亿 | -0.02% |
| 223 |
CBRSBCBRSB
|
$101.58 | $103.22 | $90.86 | $70.75万 | — | 10.71% |
| 427 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $24.39万 | $2,718.63万 | -0.66% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.50万 | $434.78万 | 1.46% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
USARBUSARB
|
$8.56 | $8.83 | $7.77 | $10.79万 | — | 9.74% |
| 73 |
HBARHedera Hashgraph
|
$0.06612 | $0.06725 | $0.06501 | $372.89万 | $29.70亿 | 0.18% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 403 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $27.86万 | $1,162.48万 | -0.89% |
| 557 |
SKDDBSKDDB
|
$8.77 | $11.19 | $8.33 | $13.25万 | — | -21.20% |
| 674 |
USDEBUSDEB
|
$6.44 | $6.64 | $5.74 | $4.40万 | — | 11.03% |
| 341 |
KAITOKAITO
|
$0.2054 | $0.2095 | $0.2027 | $37.11万 | $5,027.37万 | 0.98% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $11.01万 | — | 0.22% |
| 175 |
WWormhole
|
$0.01043 | $0.01087 | $0.01042 | $92.34万 | $7,124.64万 | -1.51% |
| 158 |
MSFTBMSFTB
|
$520.76 | $537.93 | $519.14 | $106.47万 | — | -2.69% |
| 550 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $13.73万 | $1.50亿 | 0.59% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |