QuarkChain
QKC · 美元计价
$0.002144
-2.72%
≈ ￥0.01415
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.002215
24H 最低$0.002127
今日开盘$0.002204
24H 成交量$5.00万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAT注意力币
|
$0.1195 | $0.1258 | $0.1157 | $54.57万 | $1.83亿 | -2.29% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $790.04万 | $2.83亿 | 0.00% |
| 613 |
CBRSBCBRSB
|
$88.85 | $89.87 | $88.29 | $7.65万 | — | -0.50% |
| 171 |
EURIEurite
|
$1.1181 | $1.14 | $1.11 | $80.47万 | $2,762.37万 | 0.32% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 301 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.94万 | $415.51万 | -9.20% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 658 |
USARBUSARB
|
$8.18 | $8.28 | $8.11 | $1.68万 | — | -0.49% |
| 65 |
HBARHedera Hashgraph
|
$0.06615 | $0.06722 | $0.06421 | $365.64万 | $29.35亿 | -1.34% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.64万 | $1,151.52万 | -3.06% |
| 627 |
SKDDBSKDDB
|
$11.93 | $12.05 | $10.96 | $5.70万 | — | 5.30% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 337 |
KAITOKAITO
|
$0.2027 | $0.2152 | $0.1951 | $36.96万 | $4,981.99万 | -5.63% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 440 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.73万 | — | -3.66% |
| 183 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $76.04万 | $7,148.79万 | -3.91% |
| 616 |
MSFTBMSFTB
|
$532.07 | $532.54 | $526.30 | $6.95万 | — | 0.26% |
| 278 |
IOTA埃欧塔
|
$0.0344 | $0.036 | $0.0329 | $47.58万 | $1.49亿 | -4.18% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
First Neiro _比特币行情
Mitosis _比特币
LayerZero _比特币
Plasma _数字货币市值
Huma Finance _数字货币市值
CyberConnect _以太坊ETH价格
Internet _币种排行
Official _加密货币行情
Official _BTC行情
Meteora _币种排行
比特币
Virtuals _数字货币市值
Wrapped _数字货币市值
NFPrompt _比特币
Gitcoin _比特币
Artificial _加密货币行情
Aptos _比特币行情
Pudgy Penguins _币种排行
TONToken _币种排行
Plasma _以太坊ETH价格
Zama _加密货币行情
KORUB _以太坊ETH价格
EUR _数字货币市值
LayerZero _币种排行
BUSD _以太坊ETH价格
Ethena _比特币行情
达世币 _数字货币市值
USD1 _比特币行情
Mitosis _币种排行
Ripple USD _数字货币市值
Aster _BTC行情
牛来 _币种排行
Huma Finance _数字货币市值
StraitsX USD _加密货币行情
Aptos _币种排行
OpenLedger _以太坊ETH价格
Injective _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币
Ondo _以太坊ETH价格