Pyth Network
PYTH · 美元计价
$0.05983
-5.54%
≈ ￥0.394878
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.06339
24H 最低$0.05854
今日开盘$0.06334
24H 成交量$187.20万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1157 | $59.17万 | $1.83亿 | 2.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.24万 | $2.83亿 | -0.02% |
| 401 |
CBRSBCBRSB
|
$87.27 | $90.48 | $87.20 | $33.20万 | — | -2.34% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.74万 | $2,762.37万 | 0.69% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 345 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.87万 | $415.51万 | -8.05% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 663 |
USARBUSARB
|
$8.2 | $8.48 | $8.11 | $4.34万 | — | -0.24% |
| 62 |
HBARHedera Hashgraph
|
$0.06595 | $0.0672 | $0.06421 | $485.69万 | $29.35亿 | -1.12% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 163 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $98.77万 | $1,151.52万 | -2.64% |
| 543 |
SKDDBSKDDB
|
$12.45 | $12.50 | $10.96 | $17.57万 | — | 9.89% |
| 681 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.27 | $1.70万 | — | -4.56% |
| 252 |
KAITOKAITO
|
$0.1988 | $0.213 | $0.1951 | $60.60万 | $4,981.99万 | -6.40% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 482 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0429 | $22.80万 | — | -3.06% |
| 190 |
WWormhole
|
$0.01041 | $0.01094 | $0.01009 | $83.86万 | $7,148.79万 | -4.76% |
| 549 |
MSFTBMSFTB
|
$536.14 | $539.58 | $526.30 | $16.60万 | — | 1.23% |
| 302 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.79万 | $1.49亿 | -5.65% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
DRAMB _BTC行情
Uniswap _比特币
ONEchain _币种排行
Pepe _数字货币市值
Meteora _比特币行情
Ripple USD _数字货币市值
Filecoin _币种排行
Aave _比特币行情
NFPrompt _币种排行
EWYB _比特币行情
StraitsX USD _BTC行情
COINB _币种排行
Gram _BTC行情
Quant _数字货币市值
KORUB _以太坊ETH价格
DRAMB _比特币
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
RWUSD _数字货币市值
Holo _以太坊ETH价格
Holo _BTC行情
Near Protocol _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币行情
Plasma _币种排行
SNXXB _加密货币行情
Holo _BTC行情
BMNRB _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
Sui _加密货币行情
大零币 _比特币行情
Caldera _比特币行情
Solana _比特币
PAX Gold _比特币行情
Injective _BTC行情
NEXPACE _币种排行
Arbitrum _BTC行情
Gains Network _比特币行情