Pundi X

PUNDIX · 美元计价

$0.094

-1.36% ≈ ￥0.6204 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0955

24H 最低$0.0935

今日开盘$0.0953

24H 成交量$16.45万

流通市值$2,426.44万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BAT注意力币	$0.123	$0.1269	$0.1214	$57.23万	$1.83亿	-2.84%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
413	CBRSBCBRSB	$89.37	$90.53	$88.49	$21.02万	—	0.12%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$2,732.18万	-0.07%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
138	YBYield Basis	$0.0508	$0.0578	$0.0494	$91.60万	$447.31万	-11.50%
424	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
56	HBARHedera Hashgraph	$0.06729	$0.06881	$0.06686	$326.04万	$29.76亿	-1.74%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
306	RADRadworks	$0.228	$0.235	$0.224	$35.17万	$1,185.06万	-1.30%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
687	USDEBUSDEB	$6.63	$6.69	$6.41	$9,345.06	—	0.61%
477	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.41万	$5,226.75万	-1.82%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
601	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
115	WWormhole	$0.01104	$0.01152	$0.01095	$117.79万	$7,388.92万	-3.07%
431	MSFTBMSFTB	$531.63	$534.57	$531.05	$18.69万	—	-0.53%
381	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.89万	$1.57亿	-3.97%
266	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%