Succinct

PROVE · 美元计价

$0.1766

-1.89% ≈ ￥1.1656 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.1811

24H 最低$0.1612

今日开盘$0.18

24H 成交量$51.64万

流通市值$3,483.30万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BAT注意力币	$0.1254	$0.1328	$0.1227	$65.80万	$1.89亿	-5.57%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$789.32万	$2.83亿	-0.04%
244	CBRSBCBRSB	$90	$90.53	$83.70	$54.10万	—	4.72%
272	EURIEurite	$1.1145	$1.13	$1.11	$48.21万	$2,734.54万	-0.33%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
292	YBYield Basis	$0.0529	$0.0588	$0.0525	$42.07万	$508.10万	-8.48%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	USARBUSARB	$8.23	$8.29	$7.47	$15.18万	—	5.38%
55	HBARHedera Hashgraph	$0.06775	$0.06922	$0.06686	$527.04万	$30.44亿	-0.85%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
389	RADRadworks	$0.231	$0.235	$0.224	$28.71万	$1,194.78万	0.87%
462	SKDDBSKDDB	$11.3	$12.10	$10.47	$20.00万	—	1.35%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
367	KAITOKAITO	$0.2182	$0.2258	$0.2165	$31.62万	$5,380.67万	-0.32%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
84	WWormhole	$0.01117	$0.01196	$0.01102	$267.22万	$7,812.65万	1.18%
158	MSFTBMSFTB	$531.97	$538.84	$522.55	$99.86万	—	-0.30%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.55万	$1.64亿	-3.92%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%