POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BAT注意力币	$0.1231	$0.1316	$0.1226	$71.77万	$1.89亿	-6.10%
45	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$660.62万	$2.83亿	-0.03%
298	CBRSBCBRSB	$89.73	$90.53	$83.70	$41.85万	—	5.08%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.13万	$2,734.54万	-0.24%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
254	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.40万	$508.10万	-11.72%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.51万	—	6.21%
54	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$502.07万	$30.44亿	-0.59%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
363	RADRadworks	$0.231	$0.235	$0.224	$31.76万	$1,194.78万	0.87%
504	SKDDBSKDDB	$11.35	$12.10	$10.47	$16.72万	—	1.34%
572	USDEBUSDEB	$6.62	$7.01	$6.40	$11.41万	—	-1.05%
414	KAITOKAITO	$0.2172	$0.2258	$0.216	$25.36万	$5,380.67万	-1.68%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
617	RONINRONIN	$0.047	$0.0485	$0.0468	$8.18万	—	-1.67%
82	WWormhole	$0.01105	$0.01196	$0.01104	$261.04万	$7,812.65万	-4.16%
175	MSFTBMSFTB	$531.74	$538.84	$522.55	$84.06万	—	0.07%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.81万	$1.64亿	-4.99%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%