PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 12:40:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $54.75万 | $1.83亿 | 1.65% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,100.22万 | $2.83亿 | 0.00% |
| 426 |
CBRSBCBRSB
|
$89.66 | $90.48 | $87.20 | $28.53万 | — | 0.49% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.40% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 355 |
YBYield Basis
|
$0.046 | $0.0506 | $0.0436 | $38.03万 | $415.51万 | -8.73% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
USARBUSARB
|
$8.36 | $8.40 | $8.11 | $2.87万 | — | 1.83% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.35亿 | 0.51% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 223 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $66.67万 | $1,151.52万 | -3.42% |
| 578 |
SKDDBSKDDB
|
$11.46 | $12.31 | $10.96 | $13.07万 | — | 1.06% |
| 678 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.48万 | — | -2.12% |
| 262 |
KAITOKAITO
|
$0.2012 | $0.2136 | $0.1951 | $55.15万 | $4,981.99万 | -5.36% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.69万 | — | -1.53% |
| 178 |
WWormhole
|
$0.01065 | $0.01094 | $0.01009 | $85.71万 | $7,148.79万 | -1.84% |
| 582 |
MSFTBMSFTB
|
$538.73 | $538.73 | $526.30 | $12.34万 | — | 1.69% |
| 294 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -3.66% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Arbitrum _比特币行情
Worldcoin _数字货币市值
币安币 _BTC行情
BitTensor _币种排行
Injective _币种排行
BEAMX _比特币
Sui _币种排行
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
牛来 _数字货币市值
币安币 _BTC行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
USD1 _BTC行情
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币
Solana _BTC行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
First Neiro _加密货币行情
Celestia _加密货币行情
Shiba Inu _数字货币市值
LayerZero _数字货币市值
CyberConnect _BTC行情
BitTensor _加密货币行情
Uniswap _数字货币市值
Near Protocol _比特币
PAX Gold _比特币行情
KORUB _数字货币市值
牛来 _币种排行
BEAMX _BTC行情
Meteora _以太坊ETH价格
Shiba Inu _加密货币行情
比特币 _加密货币行情
Tether Gold _BTC行情
EWYB _币种排行