Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$833.90万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BAT注意力币
|
$0.1212 | $0.1266 | $0.1194 | $43.50万 | $1.82亿 | -3.89% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $321.16万 | $2.83亿 | 0.00% |
| 609 |
CBRSBCBRSB
|
$89.25 | $90.00 | $89.02 | $4.20万 | — | -0.81% |
| 394 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $20.49万 | $2,727.70万 | -0.01% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.80万 | $437.12万 | -6.42% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 661 |
USARBUSARB
|
$8.22 | $8.25 | $8.19 | $8,112.87 | — | -0.12% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06807 | $0.06638 | $266.99万 | $29.52亿 | -1.89% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 192 |
RADRadworks
|
$0.23 | $0.243 | $0.215 | $63.34万 | $1,183.21万 | 0.44% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $5,040.55 | — | 0.00% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 449 |
KAITOKAITO
|
$0.2112 | $0.2182 | $0.2107 | $16.21万 | $5,147.51万 | -3.21% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 532 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $10.44万 | — | -4.03% |
| 178 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $69.06万 | $7,346.90万 | -3.94% |
| 610 |
MSFTBMSFTB
|
$530.11 | $532.08 | $529.41 | $4.16万 | — | -0.35% |
| 299 |
IOTA埃欧塔
|
$0.0356 | $0.037 | $0.0351 | $34.27万 | $1.53亿 | -3.52% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
Hashflow _数字货币市值
Internet _比特币
Wrapped _加密货币行情
Celo _币种排行
PAX Gold _BTC行情
Ethena _比特币
Wrapped _比特币
CyberConnect _加密货币行情
Thena _币种排行
Polymath _币种排行
QQQB _比特币行情
Gitcoin _加密货币行情
First Digital _币种排行
Plasma _币种排行
OpenLedger _比特币
KORUB _币种排行
Mitosis _比特币
Solana _BTC行情
Ripple USD _数字货币市值
Worldcoin _BTC行情
Avalanche _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _比特币行情
NFPrompt _比特币行情
币安币 _币种排行
Act I : The _数字货币市值
RWUSD _比特币
Raydium _比特币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Celo _BTC行情
Ondo _加密货币行情
Gitcoin _比特币行情
LayerZero _加密货币行情