Osmosis

OSMO · 美元计价

$0.0369

-3.66% ≈ ￥0.24354 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.0396

24H 最低$0.036

今日开盘$0.0383

24H 成交量$42.25万

流通市值$2,538.49万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BAT注意力币	$0.1215	$0.1266	$0.1207	$47.96万	$1.82亿	-3.03%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.98万	$2.83亿	0.00%
595	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-0.74%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.80万	$2,727.70万	-0.05%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
112	YBYield Basis	$0.0493	$0.0571	$0.049	$113.71万	$437.12万	-12.90%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
640	USARBUSARB	$8.21	$8.27	$8.19	$2.63万	—	-0.49%
51	HBARHedera Hashgraph	$0.06662	$0.06831	$0.06654	$317.12万	$29.52亿	-0.76%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
367	RADRadworks	$0.228	$0.234	$0.224	$24.13万	$1,183.21万	1.33%
658	SKDDBSKDDB	$11.38	$11.53	$11.17	$1.22万	—	-1.13%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
489	KAITOKAITO	$0.2127	$0.219	$0.2127	$13.15万	$5,147.51万	-2.21%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
577	RONINRONIN	$0.0457	$0.0478	$0.0456	$7.00万	—	-4.19%
133	WWormhole	$0.01084	$0.01134	$0.01082	$92.18万	$7,346.90万	-3.30%
610	MSFTBMSFTB	$529.59	$532.91	$529.57	$4.44万	—	-0.51%
370	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.50万	$1.53亿	-4.56%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%