OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.56万 | $1.83亿 | 1.83% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,098.32万 | $2.83亿 | -0.01% |
| 425 |
CBRSBCBRSB
|
$89.5 | $90.48 | $87.20 | $28.88万 | — | 0.31% |
| 184 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.84万 | $2,762.37万 | 0.43% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 351 |
YBYield Basis
|
$0.0464 | $0.0506 | $0.0436 | $38.32万 | $415.51万 | -7.57% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.95万 | — | 1.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06679 | $0.0672 | $0.06421 | $432.63万 | $29.35亿 | 0.48% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 274 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $51.72万 | $1,151.52万 | -2.17% |
| 580 |
SKDDBSKDDB
|
$11.39 | $12.31 | $10.96 | $13.11万 | — | 0.44% |
| 680 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $1.47万 | — | -2.27% |
| 252 |
KAITOKAITO
|
$0.2001 | $0.2136 | $0.1951 | $57.40万 | $4,981.99万 | -5.66% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.50万 | — | -0.44% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.43万 | $7,148.79万 | -1.76% |
| 582 |
MSFTBMSFTB
|
$539.12 | $539.58 | $526.30 | $12.44万 | — | 1.76% |
| 293 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -3.94% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Plasma _数字货币市值
Huma Finance _比特币行情
比特现金 _币种排行
CyberConnect _以太坊ETH价格
RWUSD _比特币
Mitosis _比特币
Worldcoin _加密货币行情
Internet _数字货币市值
Artificial _加密货币行情
DRAMB _数字货币市值
CyberConnect _比特币
Ondo _比特币
Gains Network _加密货币行情
Gitcoin _币种排行
Wrapped _比特币
恒星币 _BTC行情
Meteora _币种排行
Celestia _数字货币市值
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Quant _币种排行
Aave _数字货币市值
TONToken _币种排行
EUR _比特币行情
USDC _BTC行情
Worldcoin _比特币行情
狗币 _加密货币行情
Caldera _币种排行
Official _比特币
Zama _比特币行情
Gains Network _币种排行
Gitcoin _比特币
Hashflow _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _BTC行情