OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $43.29万 | $1.92亿 | -2.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
| 134 |
CBRSBCBRSB
|
$96.77 | $110.66 | $95.16 | $142.67万 | — | -11.99% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.18% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.56万 | $1,173.88万 | -0.86% |
| 655 |
SKDDBSKDDB
|
$8.95 | $9.35 | $8.13 | $7.07万 | — | 9.15% |
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 273 |
WWormhole
|
$0.01094 | $0.01108 | $0.01057 | $53.15万 | $7,273.82万 | -0.73% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Mitosis _BTC行情
Nomina _加密货币行情
Plasma _加密货币行情
MUB _以太坊ETH价格
DRAMB _币种排行
Bitcoin Cash _BTC行情
TSLAB _加密货币行情
USDC _BTC行情
ZAMA _加密货币行情
MUB _比特币行情
SKHYB _以太坊ETH价格
Holo _数字货币市值
KORUB _加密货币行情
SNDKB _数字货币市值
Haedal _数字货币市值
BNB _比特币行情
ZAMA _加密货币行情
AMDB _比特币
Pepe _比特币
SKHYB _比特币行情
Cosmos _BTC行情
MRVLB _比特币行情
THORChain _BTC行情
Litecoin _比特币行情
Initia _比特币行情
Cosmos _加密货币行情
TSLAB _比特币行情
1000CAT _数字货币市值
INTCB _比特币
Aster _比特币
Pendle _币种排行
PAX Gold _以太坊ETH价格
Ethereum _比特币
NFPrompt _数字货币市值
Initia _数字货币市值
LayerZero _比特币行情
Filecoin _BTC行情
Ethena _加密货币行情
USDC _数字货币市值
Initia _BTC行情