Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 20:35:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -2.91% |
| 35 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,331.77万 | $2.99亿 | 0.02% |
| 135 |
CBRSBCBRSB
|
$98.34 | $110.10 | $95.16 | $142.65万 | — | -10.45% |
| 457 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.35% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.18万 | $521.45万 | -1.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.86万 | — | -8.41% |
| 80 |
HBARHedera Hashgraph
|
$0.07026 | $0.07135 | $0.06887 | $370.33万 | $30.99亿 | -1.17% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.48万 | $1,173.88万 | -0.43% |
| 655 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.20 | $7.21万 | — | 5.84% |
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 254 |
WWormhole
|
$0.01107 | $0.01111 | $0.01057 | $58.69万 | $7,273.82万 | 0.82% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.07万 | $1.70亿 | 0.77% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
THORChain _比特币
MSTRB _数字货币市值
LITEB _加密货币行情
Cosmos _加密货币行情
BitTensor _币种排行
TONToken _加密货币行情
CRCLB _数字货币市值
Artificial _比特币行情
KORUB _币种排行
SKHYB _币种排行
GOOGLB _币种排行
BNB _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _加密货币行情
Zcash _币种排行
SKHYB _以太坊ETH价格
CRWVB _比特币
LayerZero _比特币行情
牛来 _加密货币行情
Plasma _数字货币市值
Celo _比特币
Hyperliquid _比特币
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _比特币行情
INTWB _比特币行情
Bitcoin Cash _比特币
CRWVB _数字货币市值
Aave _数字货币市值
Hedera _币种排行
SKHYB _币种排行
First Digital _BTC行情
Cardano _加密货币行情
Ripple USD _币种排行
SOXLB _比特币
NBISB _以太坊ETH价格
NVDAB _BTC行情
Bitcoin Cash _币种排行
1000CAT _加密货币行情
Dogecoin _数字货币市值