Metal
MTL · 美元计价
$0.2379
0.98%
≈ ￥1.5701
($0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2356
24H 成交量$8.27万
流通市值$2,266.05万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BAT注意力币
|
$0.1227 | $0.1277 | $0.1208 | $95.59万 | $1.85亿 | 0.25% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,174.67万 | $2.83亿 | -0.03% |
| 223 |
CBRSBCBRSB
|
$101.84 | $103.22 | $90.86 | $70.60万 | — | 11.00% |
| 427 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $24.38万 | $2,718.63万 | -0.65% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.47万 | $434.78万 | 1.46% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
USARBUSARB
|
$8.59 | $8.83 | $7.77 | $10.80万 | — | 10.27% |
| 73 |
HBARHedera Hashgraph
|
$0.06618 | $0.06725 | $0.06501 | $372.37万 | $29.70亿 | 0.47% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 401 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $28.28万 | $1,162.48万 | 0.00% |
| 557 |
SKDDBSKDDB
|
$8.73 | $11.19 | $8.33 | $13.21万 | — | -21.42% |
| 674 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.74 | $4.39万 | — | 11.79% |
| 344 |
KAITOKAITO
|
$0.2056 | $0.2095 | $0.2027 | $36.83万 | $5,027.37万 | 0.98% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $11.02万 | — | 0.00% |
| 175 |
WWormhole
|
$0.01044 | $0.01087 | $0.01042 | $92.27万 | $7,124.64万 | -1.23% |
| 158 |
MSFTBMSFTB
|
$520.92 | $537.93 | $519.14 | $106.43万 | — | -2.54% |
| 547 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0339 | $13.90万 | $1.50亿 | 0.29% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |