Meteora

MET · 美元计价

$0.3155

13.65% ≈ ￥2.0823 ($0.04)

更新于 2026-11-08 02:20:02

24H 最高$0.3177

24H 最低$0.2741

今日开盘$0.2776

24H 成交量$385.96万

流通市值$1.47亿

24H 涨跌额($0.04)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BAT注意力币	$0.1227	$0.127	$0.1214	$59.26万	$1.83亿	-3.08%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
427	CBRSBCBRSB	$89.6	$90.53	$86.13	$20.10万	—	3.75%
478	EURIEurite	$1.115	$1.12	$1.11	$15.56万	$2,732.18万	-0.01%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
140	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.92万	$447.31万	-12.28%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
59	HBARHedera Hashgraph	$0.06722	$0.06887	$0.06686	$325.41万	$29.76亿	-2.13%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
313	RADRadworks	$0.229	$0.235	$0.224	$34.74万	$1,185.06万	-1.72%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
111	WWormhole	$0.01102	$0.01153	$0.01095	$128.33万	$7,388.92万	-4.42%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.99万	$1.57亿	-3.96%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%