MAGIC
MAGIC · 美元计价
$0.0815
-4.34%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.0858
24H 最低$0.0808
今日开盘$0.0852
24H 成交量$35.26万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BAT注意力币
|
$0.1224 | $0.1277 | $0.1208 | $92.17万 | $1.85亿 | -1.05% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,263.60万 | $2.83亿 | 0.00% |
| 226 |
CBRSBCBRSB
|
$102.47 | $103.16 | $90.86 | $67.99万 | — | 10.66% |
| 424 |
EURIEurite
|
$1.1099 | $1.12 | $1.11 | $24.41万 | $2,718.63万 | -0.50% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 554 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $13.63万 | $434.78万 | 1.87% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
USARBUSARB
|
$8.74 | $8.83 | $7.68 | $11.12万 | — | 13.21% |
| 74 |
HBARHedera Hashgraph
|
$0.06685 | $0.06725 | $0.06501 | $370.79万 | $29.70亿 | 1.57% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.224 | $0.232 | $0.221 | $42.93万 | $1,162.48万 | 0.90% |
| 561 |
SKDDBSKDDB
|
$8.55 | $11.25 | $8.33 | $12.77万 | — | -23.52% |
| 674 |
USDEBUSDEB
|
$6.47 | $6.64 | $5.63 | $4.39万 | — | 14.72% |
| 357 |
KAITOKAITO
|
$0.2081 | $0.2095 | $0.2027 | $35.19万 | $5,027.37万 | 1.76% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
RONINRONIN
|
$0.0452 | $0.0456 | $0.0442 | $11.04万 | — | 0.67% |
| 182 |
WWormhole
|
$0.01053 | $0.01087 | $0.0105 | $88.52万 | $7,124.64万 | -1.03% |
| 159 |
MSFTBMSFTB
|
$521.7 | $537.93 | $519.14 | $106.05万 | — | -1.82% |
| 537 |
IOTA埃欧塔
|
$0.0345 | $0.0349 | $0.0339 | $14.85万 | $1.50亿 | 0.58% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |