Linea

LINEA · 美元计价

$0.00219

-2.93% ≈ ￥0.014454 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.002276

24H 最低$0.002183

今日开盘$0.002256

24H 成交量$29.11万

流通市值$3,503.17万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.002069

最低日期2026-08-01

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$431.09万	$2.83亿	0.02%
401	CBRSBCBRSB	$89.47	$90.53	$85.07	$23.09万	—	3.49%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	USARBUSARB	$8.24	$8.29	$7.90	$8.44万	—	3.52%
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
103	WWormhole	$0.01096	$0.01187	$0.01095	$147.95万	$7,812.65万	-7.51%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%