ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $99.54万 | $1.93亿 | 6.60% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,465.67万 | $2.83亿 | -0.03% |
| 240 |
CBRSBCBRSB
|
$96.35 | $97.50 | $86.61 | $74.44万 | — | 8.11% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $80.71万 | $2,748.47万 | -0.65% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 289 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.86万 | $434.45万 | 7.38% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
USARBUSARB
|
$8.46 | $9.13 | $8.11 | $25.33万 | — | 3.17% |
| 61 |
HBARHedera Hashgraph
|
$0.06705 | $0.06892 | $0.06421 | $740.07万 | $30.03亿 | 0.54% |
| 636 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.47万 | $1,160.30万 | -0.45% |
| 483 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.55万 | — | -11.30% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.61 | $5.88 | $4.84万 | — | -8.32% |
| 245 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1951 | $73.64万 | $4,968.29万 | -0.88% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.99万 | $7,401.65万 | 2.83% |
| 228 |
MSFTBMSFTB
|
$544.97 | $548.57 | $526.30 | $77.62万 | — | 2.70% |
| 357 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.58万 | $1.50亿 | 0.00% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Injective _数字货币市值
Chainlink _比特币
USDC _比特币
Near Protocol _比特币
Hedera _币种排行
波场 _以太坊ETH价格
Internet _比特币行情
Tether Gold _币种排行
Pepe _加密货币行情
Prometeus _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
KORUB _BTC行情
Pyth Network _数字货币市值
Starknet _数字货币市值
PancakeSwap _以太坊ETH价格
艾达币 _比特币行情
Aave _比特币
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Ethena _币种排行
USD1 _加密货币行情
KORUB _比特币行情
Aptos _以太坊ETH价格
狗币 _数字货币市值
Uniswap _加密货币行情
Tether Gold _BTC行情
BMNRB _数字货币市值
TQQQB _币种排行
Tether Gold _币种排行
Gains Network _加密货币行情
莱特币 _币种排行
币安币 _比特币行情
PancakeSwap _加密货币行情
Gram _数字货币市值
Aave _币种排行
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
BMNRB _数字货币市值
PancakeSwap _加密货币行情