Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$21.80万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BAT注意力币	$0.1234	$0.1266	$0.1207	$51.35万	$1.83亿	-1.67%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$365.03万	$2.83亿	0.01%
581	CBRSBCBRSB	$89.26	$90.53	$89.02	$6.59万	—	-0.57%
412	EURIEurite	$1.1144	$1.12	$1.11	$20.24万	$2,732.18万	-0.04%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
115	YBYield Basis	$0.0503	$0.0571	$0.0494	$109.50万	$447.31万	-11.60%
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	USARBUSARB	$8.21	$8.28	$8.19	$2.99万	—	-0.61%
53	HBARHedera Hashgraph	$0.06698	$0.06831	$0.06661	$321.60万	$29.76亿	-1.08%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
320	RADRadworks	$0.228	$0.235	$0.224	$31.53万	$1,185.06万	-0.44%
651	SKDDBSKDDB	$11.33	$11.62	$11.17	$2.02万	—	-1.82%
689	USDEBUSDEB	$6.61	$6.69	$6.57	$3,286.18	—	-0.90%
497	KAITOKAITO	$0.2143	$0.2201	$0.2131	$12.62万	$5,226.75万	-2.24%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
583	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.57万	—	-2.93%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.81万	$7,388.92万	-3.42%
613	MSFTBMSFTB	$530.73	$532.91	$530.06	$4.62万	—	-0.28%
381	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$22.68万	$1.57亿	-4.03%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%