HOODB
HOODB · 美元计价
$80.65
-0.26%
≈ ￥532.29
(-$0.21)
更新于 2026-11-09 22:10:02
24H 最高$81.34
24H 最低$78.60
今日开盘$80.86
24H 成交量$48.11万
流通市值—
24H 涨跌额(-$0.21)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAT注意力币
|
$0.1282 | $0.1286 | $0.1157 | $76.45万 | $1.83亿 | 5.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,366.79万 | $2.83亿 | -0.02% |
| 306 |
CBRSBCBRSB
|
$89.25 | $90.48 | $86.61 | $52.28万 | — | 0.12% |
| 155 |
EURIEurite
|
$1.1202 | $1.14 | $1.11 | $126.46万 | $2,762.37万 | 0.48% |
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 357 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $41.96万 | $415.51万 | 3.09% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
USARBUSARB
|
$8.44 | $8.57 | $8.11 | $9.84万 | — | 2.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06815 | $0.06892 | $0.06421 | $625.16万 | $29.35亿 | 2.25% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 184 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.39万 | $1,151.52万 | -1.76% |
| 522 |
SKDDBSKDDB
|
$11.78 | $12.68 | $10.96 | $21.50万 | — | 3.88% |
| 672 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.29万 | — | -6.17% |
| 256 |
KAITOKAITO
|
$0.207 | $0.2083 | $0.1951 | $64.97万 | $4,981.99万 | -0.34% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 512 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.22万 | — | 1.77% |
| 196 |
WWormhole
|
$0.01097 | $0.01099 | $0.01009 | $89.17万 | $7,148.79万 | 2.33% |
| 426 |
MSFTBMSFTB
|
$541.87 | $545.68 | $526.30 | $32.36万 | — | 2.09% |
| 374 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $39.04万 | $1.49亿 | -0.29% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
比特币 _BTC行情
Virtuals _加密货币行情
瑞波币 _币种排行
NEXPACE _数字货币市值
Near Protocol _加密货币行情
Gains Network _比特币行情
Plasma _币种排行
JUST _BTC行情
TQQQB _比特币
Chainlink _以太坊ETH价格
狗币 _数字货币市值
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
USD1 _比特币
NFPrompt _BTC行情
Artificial _币种排行
Chainlink _比特币行情
Bubblemaps _比特币行情
以太经典 _BTC行情
达世币 _BTC行情
Ripple USD _比特币
大零币 _数字货币市值
USDC _比特币
SOXSB _比特币行情
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _数字货币市值
达世币 _加密货币行情
Initia _比特币行情
Test _数字货币市值
TQQQB _比特币行情
Aave _比特币
LayerZero _加密货币行情
以太经典 _以太坊ETH价格
USD1 _比特币行情
Gains Network _以太坊ETH价格
Aptos _以太坊ETH价格