Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-08 14:35:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,031.83万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BAT注意力币	$0.12	$0.1266	$0.1198	$44.58万	$1.82亿	-3.69%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.63万	$2.83亿	-0.02%
608	CBRSBCBRSB	$89.3	$90.53	$89.02	$4.49万	—	-0.71%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.29万	$2,727.70万	-0.04%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
133	YBYield Basis	$0.05	$0.0544	$0.049	$91.08万	$437.12万	-6.72%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
59	HBARHedera Hashgraph	$0.06664	$0.06831	$0.06639	$279.76万	$29.52亿	-1.71%
512	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
204	RADRadworks	$0.224	$0.243	$0.215	$58.24万	$1,183.21万	-2.18%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,007.41	—	-0.44%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,528.40	—	-1.35%
498	KAITOKAITO	$0.2125	$0.219	$0.2121	$11.96万	$5,147.51万	-2.66%
248	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.53万	—	-4.00%
147	WWormhole	$0.0108	$0.01132	$0.01076	$85.24万	$7,346.90万	-3.83%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
384	IOTA埃欧塔	$0.0356	$0.0372	$0.0353	$22.35万	$1.53亿	-4.04%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%