以太经典
ETC · 美元计价
$6.69
-2.19%
≈ ￥44.154
(-$0.15)
更新于 2026-11-11 17:50:01
24H 最高$6.92
24H 最低$6.64
今日开盘$6.84
24H 成交量$155.17万
流通市值$10.46亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.1231 | $0.1313 | $0.1208 | $110.25万 | $1.82亿 | -6.10% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.08万 | $2.83亿 | -0.03% |
| 224 |
CBRSBCBRSB
|
$98.12 | $99.80 | $90.86 | $77.00万 | — | 1.87% |
| 479 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $24.28万 | $2,732.23万 | -0.82% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.89万 | $423.68万 | -1.02% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
USARBUSARB
|
$8.28 | $8.68 | $7.63 | $19.71万 | — | -4.39% |
| 69 |
HBARHedera Hashgraph
|
$0.06556 | $0.06747 | $0.06478 | $561.06万 | $29.03亿 | -2.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.50万 | $1,148.68万 | 0.90% |
| 626 |
SKDDBSKDDB
|
$9.28 | $11.39 | $9.27 | $10.85万 | — | -9.55% |
| 684 |
USDEBUSDEB
|
$5.97 | $6.17 | $5.47 | $3.88万 | — | -1.97% |
| 269 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $59.71万 | $4,905.56万 | -0.10% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.56万 | — | -2.41% |
| 229 |
WWormhole
|
$0.01064 | $0.01099 | $0.01045 | $76.21万 | $7,142.67万 | -2.65% |
| 196 |
MSFTBMSFTB
|
$534.85 | $546.60 | $527.13 | $90.85万 | — | -1.45% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.15万 | $1.47亿 | -0.87% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
以太坊 _比特币
Holo _加密货币行情
StraitsX USD _比特币行情
Chainlink _加密货币行情
RWUSD _加密货币行情
Binance _加密货币行情
波场 _比特币
大零币 _BTC行情
StraitsX USD _币种排行
BitTensor _币种排行
Uniswap _比特币
Artificial _比特币
达世币 _币种排行
Near Protocol _币种排行
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Polygon _以太坊ETH价格
Shiba Inu _加密货币行情
Internet _币种排行
Pepe _币种排行
牛来 _比特币
BFUSD _比特币
Render _数字货币市值
牛来 _币种排行
BitTensor _以太坊ETH价格
Quant _加密货币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Injective _数字货币市值
CyberConnect _BTC行情
Prometeus _币种排行
AMDB _加密货币行情
艾达币 _数字货币市值
Wrapped _数字货币市值
Injective _比特币行情
USDC _加密货币行情
艾达币 _比特币行情
Wrapped _BTC行情
First Digital _数字货币市值
Ondo _比特币行情