MultiversX (Elrond)
EGLD · 美元计价
$2.98
-4.03%
≈ ￥19.668
(-$0.13)
更新于 2026-11-08 23:35:02
24H 最高$3.15
24H 最低$2.94
今日开盘$3.105
24H 成交量$32.21万
流通市值$9,650.73万
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BAT注意力币
|
$0.1248 | $0.1253 | $0.1194 | $36.86万 | $1.82亿 | 1.96% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $334.01万 | $2.83亿 | 0.01% |
| 602 |
CBRSBCBRSB
|
$89.03 | $89.77 | $89.02 | $5.47万 | — | -0.44% |
| 378 |
EURIEurite
|
$1.1169 | $1.12 | $1.11 | $22.82万 | $2,727.70万 | 0.22% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 191 |
YBYield Basis
|
$0.0485 | $0.0524 | $0.0484 | $60.91万 | $437.12万 | -3.19% |
| 403 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 660 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,673.13 | — | -0.12% |
| 72 |
HBARHedera Hashgraph
|
$0.06655 | $0.06746 | $0.06627 | $227.33万 | $29.52亿 | -1.13% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.76万 | $1,183.21万 | -1.30% |
| 683 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
| 689 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,069.71 | — | -0.60% |
| 425 |
KAITOKAITO
|
$0.2076 | $0.2171 | $0.2072 | $17.67万 | $5,147.51万 | -3.89% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0452 | $11.81万 | — | -2.77% |
| 202 |
WWormhole
|
$0.01068 | $0.01106 | $0.01065 | $55.67万 | $7,346.90万 | -2.91% |
| 591 |
MSFTBMSFTB
|
$530.72 | $532.06 | $529.41 | $6.25万 | — | -0.18% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.28万 | $1.53亿 | -3.04% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
相关站点
共 40 个
狗币 _币种排行
Bubblemaps _以太坊ETH价格
QQQB _比特币
Chainlink _比特币
BUSD _数字货币市值
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
Polygon _BTC行情
以太坊 _币种排行
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
Artificial _BTC行情
币安币 _币种排行
恒星币 _以太坊ETH价格
Hamster Kombat _币种排行
Pepe _以太坊ETH价格
Sui _加密货币行情
牛来 _以太坊ETH价格
BFUSD _比特币行情
Polymath _加密货币行情
EUR _比特币
Hashflow _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
艾达币 _数字货币市值
QQQB _加密货币行情
Aave _以太坊ETH价格
COCOS _数字货币市值
United Stables _比特币行情
Ether.fi _比特币行情
JUST _BTC行情
牛来 _比特币
RWUSD _比特币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sign _以太坊ETH价格
币安币 _BTC行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值