OpenEden
EDEN · 美元计价
$0.04631
1.42%
≈ ￥0.305646
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04566
24H 成交量$35.01万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $93.59万 | $1.93亿 | 6.75% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.02万 | $2.83亿 | -0.02% |
| 261 |
CBRSBCBRSB
|
$94.49 | $95.98 | $86.61 | $65.87万 | — | 5.29% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $89.99万 | $2,748.47万 | -1.16% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.43万 | $434.45万 | 5.81% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
USARBUSARB
|
$8.96 | $8.97 | $8.11 | $14.42万 | — | 8.34% |
| 60 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.03亿 | 0.83% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.34万 | $1,160.30万 | 0.00% |
| 494 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $25.94万 | — | -4.34% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $70.35万 | $4,968.29万 | -0.29% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.89万 | — | 1.32% |
| 195 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 2.82% |
| 290 |
MSFTBMSFTB
|
$544.39 | $547.55 | $526.30 | $56.93万 | — | 2.44% |
| 370 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
SNXXB _加密货币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
Artificial _数字货币市值
莱特币 _币种排行
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Zilliqa _币种排行
Raydium _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
以太经典 _数字货币市值
BFUSD _以太坊ETH价格
Gains Network _BTC行情
MarsCoin _数字货币市值
莱特币 _币种排行
Plasma _BTC行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
DRAMB _比特币行情
牛来 _币种排行
BFUSD _比特币行情
Render _以太坊ETH价格
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
LayerZero _币种排行
Internet _比特币行情
TQQQB _比特币行情
Raydium _BTC行情
EUR _比特币
Worldcoin _加密货币行情
Polkadot _BTC行情