DIA
DIA · 美元计价
$0.1449
-1.50%
≈ ￥0.95634
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1471
24H 成交量$21.24万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BATBasic Attention Token
|
$0.125 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -4.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,462.94万 | $2.99亿 | -0.05% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $138.91万 | — | -13.02% |
| 451 |
EURIEurite
|
$1.1215 | $1.12 | $1.12 | $25.53万 | $2,744.33万 | 0.03% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0618 | $0.0585 | $12.35万 | $521.45万 | -4.39% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -9.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06935 | $0.0714 | $0.06887 | $373.41万 | $30.99亿 | -2.42% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 179 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $92.34万 | $1,173.88万 | -1.70% |
| 649 |
SKDDBSKDDB
|
$9.05 | $9.35 | $8.12 | $7.90万 | — | 10.10% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 358 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.63% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.69万 | — | -3.39% |
| 292 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $49.32万 | $7,273.82万 | -3.16% |
| 156 |
MSFTBMSFTB
|
$506.25 | $529.87 | $505.01 | $109.13万 | — | -3.27% |
| 416 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.53% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Sui _比特币
Near Protocol _加密货币行情
First Digital _比特币行情
Pepe _比特币
INTWB _以太坊ETH价格
SKHYB _币种排行
Worldcoin _比特币行情
MSTRB _币种排行
Artificial _数字货币市值
NBISB _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
Quant _BTC行情
Haedal _加密货币行情
Gram _数字货币市值
Holo _以太坊ETH价格
PAX Gold _比特币
Chainlink _币种排行
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _比特币
BitTensor _比特币行情
Cardano _比特币
Ripple USD _比特币
Hedera _BTC行情
1000CAT _比特币
BitTensor _币种排行
Filecoin _比特币行情
ZAMA _币种排行
Injective _加密货币行情
Bitcoin Cash _比特币
Aave _BTC行情
MRVLB _币种排行
Holo _BTC行情
Pendle _币种排行
DRAMB _比特币
MRVLB _比特币行情
QQQB _加密货币行情
Lisk _加密货币行情