CRWDB
CRWDB · 美元计价
$243.81
-5.55%
≈ ￥1609.15
(-$14.32)
更新于 2026-11-03 20:00:02
24H 最高$259.34
24H 最低$239.74
今日开盘$258.13
24H 成交量$16.27万
流通市值—
24H 涨跌额(-$14.32)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,382.70万 | $2.99亿 | -0.06% |
| 135 |
CBRSBCBRSB
|
$96.58 | $110.66 | $95.16 | $142.91万 | — | -11.92% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 634 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.30% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $11.04万 | — | -9.30% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 654 |
SKDDBSKDDB
|
$9.02 | $9.35 | $8.13 | $7.11万 | — | 9.60% |
| 644 |
USDEBUSDEB
|
$7.67 | $8.71 | $7.44 | $8.32万 | — | -11.23% |
| 350 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $38.01万 | $5,593.56万 | -0.85% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 626 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -2.19% |
| 270 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.83万 | $7,273.82万 | -0.36% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $112.49万 | — | -3.73% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.77% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
United Stables _加密货币行情
Cosmos _币种排行
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
Sui _数字货币市值
Optimism _加密货币行情
牛来 _数字货币市值
United Stables _加密货币行情
LITEB _数字货币市值
CRWVB _数字货币市值
AAPLB _数字货币市值
Dogecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _比特币
Caldera _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
Artificial _BTC行情
SNDKB _比特币
Lisk _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _比特币行情
NBISB _币种排行
Initia _加密货币行情
Pepe _币种排行
NVDAB _币种排行
Stellar _数字货币市值
Arbitrum _BTC行情
Lisk _数字货币市值
NBISB _比特币行情
ZAMA _数字货币市值
Mitosis _加密货币行情
Lisk _币种排行
Gitcoin _币种排行
EUR _加密货币行情
DRAMB _币种排行
AAPLB _币种排行
Plasma _加密货币行情
USD1 _BTC行情
Nomina _以太坊ETH价格