CoW Protocol

COW · 美元计价

$0.1074

-2.54% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.1117

24H 最低$0.1064

今日开盘$0.1102

24H 成交量$20.79万

流通市值$4,501.55万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BAT注意力币	$0.1216	$0.1266	$0.1207	$48.03万	$1.82亿	-2.95%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$376.87万	$2.83亿	0.01%
595	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.65万	—	-0.74%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.79万	$2,727.70万	-0.05%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
112	YBYield Basis	$0.0497	$0.0571	$0.049	$114.02万	$437.12万	-12.35%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
640	USARBUSARB	$8.2	$8.27	$8.19	$2.62万	—	-0.49%
51	HBARHedera Hashgraph	$0.06672	$0.06831	$0.06654	$317.60万	$29.52亿	-0.76%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
367	RADRadworks	$0.229	$0.234	$0.225	$23.58万	$1,183.21万	1.33%
658	SKDDBSKDDB	$11.31	$11.52	$11.17	$1.22万	—	-1.82%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
490	KAITOKAITO	$0.2132	$0.219	$0.2127	$12.99万	$5,147.51万	-1.98%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
575	RONINRONIN	$0.046	$0.0478	$0.0456	$7.05万	—	-3.56%
133	WWormhole	$0.01087	$0.01134	$0.01082	$92.21万	$7,346.90万	-3.03%
610	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
370	IOTA埃欧塔	$0.0355	$0.0376	$0.0355	$23.49万	$1.53亿	-4.83%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%