Cookie
COOKIE · 美元计价
$0.00856
-5.10%
≈ ￥0.056496
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.00907
24H 最低$0.00855
今日开盘$0.00902
24H 成交量$8.43万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAT注意力币
|
$0.1208 | $0.1258 | $0.1194 | $41.53万 | $1.83亿 | -0.33% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.86万 | $2.83亿 | 0.02% |
| 617 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.43万 | — | -0.02% |
| 178 |
EURIEurite
|
$1.1273 | $1.14 | $1.11 | $67.06万 | $2,762.37万 | 1.15% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 271 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $39.86万 | $415.51万 | -7.78% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,514.78 | — | -0.24% |
| 80 |
HBARHedera Hashgraph
|
$0.06656 | $0.06722 | $0.06611 | $194.92万 | $29.35亿 | -0.43% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.51万 | $1,151.52万 | -1.32% |
| 652 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.27万 | — | 1.40% |
| 677 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.54 | $4,852.70 | — | 0.00% |
| 428 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.78万 | $4,981.99万 | -3.74% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.32万 | — | -1.52% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $50.90万 | $7,148.79万 | -2.30% |
| 603 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.29万 | — | 0.10% |
| 287 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.49万 | $1.49亿 | -3.36% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Celo _数字货币市值
First Neiro _数字货币市值
Ethena _比特币行情
Reserve Rights _BTC行情
TONToken _币种排行
Quant _比特币行情
DODO _比特币
应用链 _币种排行
First Neiro _币种排行
Gitcoin _币种排行
Holo _币种排行
Hashflow _比特币
Filecoin _加密货币行情
StraitsX USD _BTC行情
DODO _币种排行
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Ether.fi _加密货币行情
Vanar Chain _加密货币行情
MarsCoin _币种排行
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Hedera _币种排行
Hedera _加密货币行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _BTC行情
Ether.fi _比特币行情
Ondo _数字货币市值
比特现金 _比特币行情
Meteora _数字货币市值
StraitsX USD _比特币行情
BUSD _币种排行
Raydium _比特币行情
Arbitrum _币种排行
Gram _数字货币市值
Hedera _数字货币市值
Ondo _币种排行
Tether Gold _BTC行情