Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 20:10:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BATBasic Attention Token
|
$0.1266 | $0.1317 | $0.1236 | $43.81万 | $1.92亿 | -3.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.13万 | $2.99亿 | -0.05% |
| 135 |
CBRSBCBRSB
|
$96.89 | $110.66 | $95.16 | $142.87万 | — | -12.01% |
| 458 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $24.77万 | $2,744.33万 | -0.34% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -3.11% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.90万 | — | -9.47% |
| 80 |
HBARHedera Hashgraph
|
$0.06988 | $0.07135 | $0.06887 | $361.90万 | $30.99亿 | -1.63% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.56万 | $1,173.88万 | 0.43% |
| 656 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.08万 | — | 10.15% |
| 644 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.33万 | — | -11.11% |
| 351 |
KAITOKAITO
|
$0.2332 | $0.2389 | $0.2268 | $38.03万 | $5,593.56万 | -1.52% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $9.88万 | — | -2.58% |
| 261 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $56.92万 | $7,273.82万 | -0.45% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.24万 | — | -3.71% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -1.27% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Ondo _加密货币行情
AAPLB _加密货币行情
TONToken _比特币
DRAMB _BTC行情
NVDAB _比特币行情
Ethena USDe _比特币行情
Bubblemaps _数字货币市值
Stellar _比特币
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
LITEB _比特币行情
RWUSD _数字货币市值
Ethena USDe _比特币
Aster _比特币行情
Stellar _币种排行
Filecoin _数字货币市值
Tether Gold _币种排行
Caldera _比特币行情
Aptos _比特币
KORUB _数字货币市值
Celestia _加密货币行情
Huma Finance _比特币行情
Litecoin _数字货币市值
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Celo _币种排行
CRWVB _币种排行
Gitcoin _比特币
Quant _BTC行情
QQQB _比特币行情
PAX Gold _BTC行情
Starknet _数字货币市值
Stellar _BTC行情
LayerZero _币种排行
Haedal _比特币
Filecoin _比特币
Initia _比特币
Stellar _以太坊ETH价格