Bancor

BNT · 美元计价

$0.2739

-1.58% ≈ ￥1.8077 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.28

24H 最低$0.2729

今日开盘$0.2783

24H 成交量$3.24万

流通市值$3,330.80万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BAT注意力币	$0.1228	$0.1266	$0.1207	$52.80万	$1.83亿	-2.15%
50	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$366.92万	$2.83亿	0.00%
543	CBRSBCBRSB	$89.07	$90.53	$89.02	$10.03万	—	-1.02%
423	EURIEurite	$1.1146	$1.12	$1.11	$18.71万	$2,732.18万	-0.01%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
118	YBYield Basis	$0.0508	$0.0572	$0.0494	$108.08万	$447.31万	-11.03%
413	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
644	USARBUSARB	$8.2	$8.29	$8.19	$3.12万	—	-1.09%
53	HBARHedera Hashgraph	$0.06709	$0.06831	$0.06661	$351.70万	$29.76亿	-0.97%
520	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
324	RADRadworks	$0.229	$0.235	$0.224	$31.25万	$1,185.06万	0.44%
651	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.10万	—	-0.87%
689	USDEBUSDEB	$6.6	$6.69	$6.57	$4,592.72	—	0.30%
472	KAITOKAITO	$0.2144	$0.2201	$0.2131	$14.57万	$5,226.75万	-2.23%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
588	RONINRONIN	$0.0463	$0.0482	$0.0459	$6.81万	—	-3.14%
123	WWormhole	$0.01092	$0.01151	$0.01082	$104.01万	$7,388.92万	-5.13%
610	MSFTBMSFTB	$530.5	$533.55	$530.06	$5.12万	—	-0.41%
391	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.00万	$1.57亿	-3.50%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%