Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 00:05:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BAT注意力币	$0.1226	$0.1291	$0.1217	$67.93万	$1.89亿	-5.04%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
329	RADRadworks	$0.23	$0.235	$0.224	$33.19万	$1,194.78万	0.00%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
260	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%