比特现金

BCH · 美元计价

$247.8

-5.78% ≈ ￥1635.48 (-$15.20)

更新于 2026-11-08 10:35:01

24H 最高$264.00

24H 最低$243.80

今日开盘$263

24H 成交量$662.08万

流通市值$49.77亿

24H 涨跌额(-$15.20)

历史最高$4355.62

最高日期2017-12-20

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BAT注意力币	$0.1218	$0.1266	$0.1207	$48.86万	$1.82亿	-2.72%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.03万	$2.83亿	0.00%
590	CBRSBCBRSB	$89.06	$90.53	$89.02	$5.84万	—	-0.87%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.86万	$2,727.70万	-0.04%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
112	YBYield Basis	$0.0499	$0.0571	$0.049	$112.54万	$437.12万	-12.15%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
640	USARBUSARB	$8.22	$8.27	$8.19	$2.62万	—	-0.24%
52	HBARHedera Hashgraph	$0.06675	$0.06831	$0.06654	$318.84万	$29.52亿	-0.80%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
353	RADRadworks	$0.227	$0.234	$0.224	$27.09万	$1,183.21万	-1.30%
658	SKDDBSKDDB	$11.33	$11.53	$11.17	$1.22万	—	-1.56%
693	USDEBUSDEB	$6.61	$6.69	$6.57	$2,566.09	—	-0.90%
491	KAITOKAITO	$0.2139	$0.219	$0.213	$12.93万	$5,147.51万	-1.75%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
586	RONINRONIN	$0.046	$0.0478	$0.0459	$6.31万	—	-3.77%
131	WWormhole	$0.01086	$0.01134	$0.01082	$93.01万	$7,346.90万	-3.12%
611	MSFTBMSFTB	$529.6	$532.91	$529.57	$4.44万	—	-0.56%
374	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.00万	$1.53亿	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%