BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1179 | $89.13万 | $1.93亿 | 9.08% |
| 50 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $943.40万 | $2.83亿 | -0.01% |
| 211 |
CBRSBCBRSB
|
$96.37 | $97.50 | $86.61 | $78.28万 | — | 8.46% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $65.21万 | $2,748.47万 | 0.41% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 275 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0449 | $56.60万 | $434.45万 | 8.15% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 444 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.76万 | — | 3.42% |
| 67 |
HBARHedera Hashgraph
|
$0.0668 | $0.06892 | $0.06519 | $579.07万 | $30.03亿 | 0.79% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.58万 | $1,160.30万 | 0.00% |
| 480 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.13 | $23.23万 | — | -13.98% |
| 671 |
USDEBUSDEB
|
$6.07 | $6.60 | $5.88 | $4.80万 | — | -6.62% |
| 266 |
KAITOKAITO
|
$0.2029 | $0.2091 | $0.1971 | $57.60万 | $4,968.29万 | -0.15% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.41万 | — | 1.33% |
| 241 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $67.07万 | $7,401.65万 | 2.18% |
| 219 |
MSFTBMSFTB
|
$545.76 | $548.57 | $529.06 | $76.15万 | — | 2.42% |
| 393 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.77万 | $1.50亿 | -0.58% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
比特现金 _BTC行情
Tether Gold _币种排行
Injective _加密货币行情
Ripple USD _数字货币市值
USD1 _比特币
Pump.fun _币种排行
狗币 _数字货币市值
Aptos _BTC行情
以太坊 _币种排行
狗币 _比特币
First Digital _以太坊ETH价格
BFUSD _币种排行
Quant _BTC行情
KORUB _币种排行
Prometeus _币种排行
达世币 _加密货币行情
Wrapped _比特币行情
Solana _BTC行情
DRAMB _比特币
Plasma _BTC行情
Ethena _比特币
NEXPACE _比特币
Injective _数字货币市值
Reserve Rights _比特币
TQQQB _以太坊ETH价格
艾达币 _币种排行
牛来 _币种排行
Pyth Network _以太坊ETH价格
Solana _BTC行情
USDC _以太坊ETH价格
Ondo _比特币行情
瑞波币 _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Aster _以太坊ETH价格
USD.AI _比特币
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
QQQB _BTC行情
Sign _数字货币市值