AWE Network
AWE · 美元计价
$0.06322
-1.91%
≈ ￥0.417252
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06445
24H 成交量$45.09万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BATBasic Attention Token
|
$0.1243 | $0.1317 | $0.124 | $34.15万 | $1.92亿 | -5.04% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,459.33万 | $2.99亿 | -0.04% |
| 140 |
CBRSBCBRSB
|
$95.96 | $110.89 | $95.16 | $138.28万 | — | -13.22% |
| 452 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.36万 | $2,744.33万 | -0.01% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06887 | $373.51万 | $30.99亿 | -2.49% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $94.79万 | $1,173.88万 | -3.40% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.88万 | — | 10.71% |
| 642 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.11% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -2.55% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.68万 | — | -3.39% |
| 289 |
WWormhole
|
$0.01067 | $0.01113 | $0.01057 | $50.07万 | $7,273.82万 | -3.61% |
| 154 |
MSFTBMSFTB
|
$506.2 | $529.87 | $505.01 | $109.84万 | — | -3.30% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Zcash _加密货币行情
RWUSD _比特币
Gram _比特币
Huma Finance _比特币
1000CAT _以太坊ETH价格
Tether Gold _比特币
Injective _币种排行
USD1 _币种排行
BFUSD _比特币
SKHYB _数字货币市值
SNDKB _加密货币行情
Plasma _币种排行
RedStone _比特币
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Cosmos _数字货币市值
MARSCOIN _数字货币市值
TQQQB _加密货币行情
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值
LITEB _币种排行
Hedera _数字货币市值
USDC _加密货币行情
Cosmos _比特币
Filecoin _BTC行情
SOXLB _比特币
Ripple USD _BTC行情
Zcash _币种排行
Arbitrum _比特币
AAPLB _比特币行情
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币
First Digital _比特币
MARSCOIN _加密货币行情
Ethena USDe _比特币行情
BFUSD _加密货币行情
Solana _比特币