Ankr
ANKR · 美元计价
$0.00361
-4.75%
≈ ￥0.023826
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.00381
24H 最低$0.0036
今日开盘$0.00379
24H 成交量$20.78万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BAT注意力币
|
$0.1222 | $0.1313 | $0.1208 | $111.37万 | $1.82亿 | -4.90% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,738.48万 | $2.83亿 | -0.01% |
| 236 |
CBRSBCBRSB
|
$97.39 | $99.80 | $90.86 | $74.33万 | — | 1.73% |
| 468 |
EURIEurite
|
$1.1166 | $1.13 | $1.11 | $25.76万 | $2,732.23万 | -0.71% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 514 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | -0.82% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
USARBUSARB
|
$8.2 | $8.72 | $7.63 | $20.13万 | — | -5.42% |
| 67 |
HBARHedera Hashgraph
|
$0.06548 | $0.06747 | $0.06478 | $570.13万 | $29.03亿 | -2.56% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.44万 | $1,148.68万 | 0.00% |
| 618 |
SKDDBSKDDB
|
$9.63 | $11.39 | $9.35 | $11.17万 | — | -7.40% |
| 682 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.90万 | — | -4.20% |
| 258 |
KAITOKAITO
|
$0.2052 | $0.2097 | $0.2004 | $64.14万 | $4,905.56万 | 0.34% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 582 |
RONINRONIN
|
$0.0445 | $0.0462 | $0.0442 | $14.69万 | — | -2.63% |
| 213 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $83.78万 | $7,142.67万 | -1.85% |
| 189 |
MSFTBMSFTB
|
$535.35 | $546.60 | $527.13 | $96.41万 | — | -1.93% |
| 420 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.21万 | $1.47亿 | -1.99% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
TONToken _BTC行情
达世币 _BTC行情
Solana _币种排行
BEB _数字货币市值
MegaETH _比特币
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
StraitsX USD _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _币种排行
以太坊 _比特币
First Digital _比特币行情
Ether.fi _以太坊ETH价格
Sui _比特币行情
Hedera _数字货币市值
Gram _BTC行情
Prometeus _加密货币行情
LayerZero _比特币
牛来 _数字货币市值
Huma Finance _加密货币行情
Midnight _币种排行
Hedera _BTC行情
USD.AI _比特币行情
Pepe _比特币行情
比特币 _币种排行
Initia _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _比特币行情
BEB _加密货币行情
Aster _以太坊ETH价格
Prometeus _比特币行情
RWUSD _币种排行
Plasma _以太坊ETH价格
Tether Gold _比特币行情