My Neighbor Alice

ALICE · 美元计价

$0.1212

1.68% ≈ ￥0.79992 ($0.00)

更新于 2026-11-10 03:05:02

24H 最高$0.1239

24H 最低$0.1123

今日开盘$0.1192

24H 成交量$25.70万

流通市值$1,117.45万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BAT注意力币	$0.1297	$0.1327	$0.1157	$93.59万	$1.93亿	6.75%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,411.02万	$2.83亿	-0.02%
261	CBRSBCBRSB	$94.49	$95.98	$86.61	$65.87万	—	5.29%
204	EURIEurite	$1.1213	$1.14	$1.11	$89.99万	$2,748.47万	-1.16%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
343	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.43万	$434.45万	5.81%
555	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	USARBUSARB	$8.96	$8.97	$8.11	$14.42万	—	8.34%
60	HBARHedera Hashgraph	$0.06723	$0.06892	$0.06421	$721.08万	$30.03亿	0.83%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
187	RADRadworks	$0.224	$0.241	$0.217	$100.34万	$1,160.30万	0.00%
494	SKDDBSKDDB	$10.57	$12.68	$10.30	$25.94万	—	-4.34%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
252	KAITOKAITO	$0.2061	$0.2091	$0.1951	$70.35万	$4,968.29万	-0.29%
346	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
612	RONINRONIN	$0.0462	$0.047	$0.0429	$13.89万	—	1.32%
195	WWormhole	$0.01095	$0.01119	$0.01009	$93.90万	$7,401.65万	2.82%
290	MSFTBMSFTB	$544.39	$547.55	$526.30	$56.93万	—	2.44%
370	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$41.63万	$1.50亿	0.29%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%